Huvis Corporation (079980.KS)

KRW 2790.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 3950.0 4015.0 3900.0 3990.0 101.54 Thousand
29 Mar, 2024 3950.0 3955.0 3905.0 3930.0 89.48 Thousand
28 Mar, 2024 3980.0 4000.0 3930.0 3960.0 60.24 Thousand
27 Mar, 2024 3950.0 4050.0 3930.0 3980.0 54.48 Thousand
26 Mar, 2024 3980.0 3980.0 3900.0 3960.0 48 Thousand
25 Mar, 2024 3955.0 3975.0 3925.0 3970.0 56.04 Thousand
22 Mar, 2024 3950.0 3975.0 3910.0 3935.0 60.97 Thousand
21 Mar, 2024 3980.0 3980.0 3925.0 3950.0 58.07 Thousand
20 Mar, 2024 3940.0 3970.0 3910.0 3940.0 69.24 Thousand
19 Mar, 2024 3945.0 3955.0 3905.0 3940.0 64.58 Thousand