Huvis Corporation (079980.KS)
KRW 2805.0
(-0.18%)
KRW 2805.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3010.0 | 3050.0 | 2990.0 | 3015.0 | 61.74 Thousand |
| 29 May, 2025 | 2910.0 | 3100.0 | 2910.0 | 3030.0 | 251.95 Thousand |
| 28 May, 2025 | 2895.0 | 2930.0 | 2895.0 | 2895.0 | 25.23 Thousand |
| 27 May, 2025 | 2870.0 | 2945.0 | 2855.0 | 2890.0 | 48.04 Thousand |
| 26 May, 2025 | 2890.0 | 2930.0 | 2850.0 | 2870.0 | 38.54 Thousand |
| 23 May, 2025 | 2905.0 | 2960.0 | 2900.0 | 2910.0 | 42.53 Thousand |
| 22 May, 2025 | 2895.0 | 2955.0 | 2850.0 | 2905.0 | 75.55 Thousand |
| 21 May, 2025 | 2965.0 | 2965.0 | 2900.0 | 2910.0 | 37.39 Thousand |
| 20 May, 2025 | 2970.0 | 3025.0 | 2915.0 | 2920.0 | 75.95 Thousand |
| 19 May, 2025 | 3030.0 | 3075.0 | 2960.0 | 2990.0 | 91.88 Thousand |
AER
MAHA-A
BOIL
GPFOF
301539
UVPOF