Huvis Corporation (079980.KS)
KRW 2805.0
(-0.18%)
KRW 2805.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 2820.0 | 2840.0 | 2785.0 | 2810.0 | 31.48 Thousand |
| 07 May, 2025 | 2770.0 | 2845.0 | 2770.0 | 2815.0 | 29.44 Thousand |
| 02 May, 2025 | 2810.0 | 2840.0 | 2760.0 | 2800.0 | 23.22 Thousand |
| 30 Apr, 2025 | 2860.0 | 2860.0 | 2800.0 | 2810.0 | 36.67 Thousand |
| 29 Apr, 2025 | 2800.0 | 2850.0 | 2705.0 | 2840.0 | 81.98 Thousand |
| 28 Apr, 2025 | 2755.0 | 2780.0 | 2740.0 | 2765.0 | 33.76 Thousand |
| 25 Apr, 2025 | 2780.0 | 2780.0 | 2735.0 | 2755.0 | 20.99 Thousand |
| 24 Apr, 2025 | 2770.0 | 2775.0 | 2735.0 | 2745.0 | 53.36 Thousand |
| 23 Apr, 2025 | 2760.0 | 2790.0 | 2745.0 | 2770.0 | 66.31 Thousand |
| 22 Apr, 2025 | 2670.0 | 2920.0 | 2655.0 | 2760.0 | 501.04 Thousand |
AER
MAHA-A
BOIL
GPFOF
301539
UVPOF