Huvis Corporation (079980.KS)

KRW 2790.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 2630.0 2680.0 2605.0 2675.0 36.76 Thousand
02 Dec, 2024 2645.0 2715.0 2570.0 2630.0 66.19 Thousand
29 Nov, 2024 2675.0 2870.0 2630.0 2670.0 250.04 Thousand
28 Nov, 2024 2585.0 2690.0 2585.0 2675.0 35.74 Thousand
27 Nov, 2024 2600.0 2615.0 2575.0 2610.0 23.64 Thousand
26 Nov, 2024 2565.0 2610.0 2530.0 2585.0 39.59 Thousand
25 Nov, 2024 2515.0 2550.0 2510.0 2535.0 23.39 Thousand
22 Nov, 2024 2555.0 2560.0 2515.0 2540.0 33.78 Thousand
21 Nov, 2024 2555.0 2575.0 2490.0 2525.0 47.46 Thousand
20 Nov, 2024 2380.0 2755.0 2380.0 2525.0 260 Thousand