Huvis Corporation (079980.KS)
KRW 2805.0
(-0.18%)
KRW 2805.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 2965.0 | 2965.0 | 2900.0 | 2910.0 | 37.39 Thousand |
| 20 May, 2025 | 2970.0 | 3025.0 | 2915.0 | 2920.0 | 75.95 Thousand |
| 19 May, 2025 | 3030.0 | 3075.0 | 2960.0 | 2990.0 | 91.88 Thousand |
| 16 May, 2025 | 3070.0 | 3080.0 | 3020.0 | 3030.0 | 84.16 Thousand |
| 15 May, 2025 | 2935.0 | 3080.0 | 2910.0 | 3070.0 | 251.19 Thousand |
| 14 May, 2025 | 2800.0 | 2970.0 | 2790.0 | 2935.0 | 126.95 Thousand |
| 13 May, 2025 | 2915.0 | 2915.0 | 2825.0 | 2830.0 | 45.83 Thousand |
| 12 May, 2025 | 2795.0 | 2880.0 | 2795.0 | 2870.0 | 56.7 Thousand |
| 09 May, 2025 | 2780.0 | 2830.0 | 2780.0 | 2815.0 | 37.32 Thousand |
| 08 May, 2025 | 2820.0 | 2840.0 | 2785.0 | 2810.0 | 31.48 Thousand |
AER
MAHA-A
BOIL
GPFOF
301539
UVPOF