Huvis Corporation (079980.KS)

KRW 2790.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 2770.0 2840.0 2750.0 2805.0 32.15 Thousand
16 Dec, 2024 2755.0 2790.0 2690.0 2785.0 44.01 Thousand
13 Dec, 2024 2650.0 2750.0 2650.0 2740.0 85.9 Thousand
12 Dec, 2024 2680.0 2785.0 2620.0 2685.0 40.89 Thousand
11 Dec, 2024 2560.0 2680.0 2500.0 2680.0 66.34 Thousand
10 Dec, 2024 2340.0 2510.0 2340.0 2500.0 33.34 Thousand
09 Dec, 2024 2425.0 2455.0 2370.0 2385.0 32.62 Thousand
06 Dec, 2024 2580.0 2585.0 2435.0 2495.0 71.02 Thousand
05 Dec, 2024 2610.0 2660.0 2575.0 2585.0 19.29 Thousand
04 Dec, 2024 2550.0 2660.0 2550.0 2610.0 39.62 Thousand