Huvis Corporation (079980.KS)

KRW 2805.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 3015.0 3040.0 3000.0 3025.0 7392.00
09 Jun, 2025 3040.0 3100.0 3015.0 3030.0 30.58 Thousand
05 Jun, 2025 3045.0 3060.0 3015.0 3040.0 79.78 Thousand
04 Jun, 2025 2980.0 3050.0 2950.0 3045.0 59.03 Thousand
02 Jun, 2025 3015.0 3015.0 2945.0 2975.0 38.99 Thousand
30 May, 2025 3010.0 3050.0 2990.0 3015.0 63.76 Thousand
29 May, 2025 2910.0 3100.0 2910.0 3030.0 251.95 Thousand
28 May, 2025 2895.0 2930.0 2895.0 2895.0 25.23 Thousand
27 May, 2025 2870.0 2945.0 2855.0 2890.0 48.04 Thousand
26 May, 2025 2890.0 2930.0 2850.0 2870.0 38.54 Thousand