Huvis Corporation (079980.KS)
KRW 2805.0
(-0.18%)
KRW 2805.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 3000.0 | 3025.0 | 3000.0 | 3015.0 | 3866.00 |
| 10 Jun, 2025 | 3015.0 | 3040.0 | 3000.0 | 3025.0 | 7392.00 |
| 09 Jun, 2025 | 3040.0 | 3100.0 | 3015.0 | 3030.0 | 30.58 Thousand |
| 05 Jun, 2025 | 3045.0 | 3060.0 | 3015.0 | 3040.0 | 79.78 Thousand |
| 04 Jun, 2025 | 2980.0 | 3050.0 | 2950.0 | 3045.0 | 59.03 Thousand |
| 02 Jun, 2025 | 3015.0 | 3015.0 | 2945.0 | 2975.0 | 38.99 Thousand |
| 30 May, 2025 | 3010.0 | 3050.0 | 2990.0 | 3015.0 | 63.76 Thousand |
| 29 May, 2025 | 2910.0 | 3100.0 | 2910.0 | 3030.0 | 251.95 Thousand |
| 28 May, 2025 | 2895.0 | 2930.0 | 2895.0 | 2895.0 | 25.23 Thousand |
| 27 May, 2025 | 2870.0 | 2945.0 | 2855.0 | 2890.0 | 48.04 Thousand |
AER
MAHA-A
BOIL
GPFOF
301539
UVPOF