Huvis Corporation (079980.KS)
KRW 2805.0
(-0.18%)
KRW 2805.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 2565.0 | 2575.0 | 2515.0 | 2575.0 | 23.57 Thousand |
| 17 Apr, 2025 | 2530.0 | 2565.0 | 2530.0 | 2555.0 | 15.84 Thousand |
| 16 Apr, 2025 | 2535.0 | 2560.0 | 2510.0 | 2550.0 | 26.92 Thousand |
| 15 Apr, 2025 | 2565.0 | 2565.0 | 2490.0 | 2535.0 | 37 Thousand |
| 14 Apr, 2025 | 2545.0 | 2545.0 | 2470.0 | 2515.0 | 35.94 Thousand |
| 11 Apr, 2025 | 2495.0 | 2525.0 | 2425.0 | 2520.0 | 33.9 Thousand |
| 10 Apr, 2025 | 2415.0 | 2515.0 | 2390.0 | 2430.0 | 63.69 Thousand |
| 09 Apr, 2025 | 2465.0 | 2465.0 | 2315.0 | 2325.0 | 122.85 Thousand |
| 08 Apr, 2025 | 2470.0 | 2520.0 | 2410.0 | 2440.0 | 79.17 Thousand |
| 07 Apr, 2025 | 2570.0 | 2570.0 | 2415.0 | 2450.0 | 66.67 Thousand |
AER
MAHA-A
BOIL
GPFOF
301539
UVPOF