Huvis Corporation (079980.KS)
KRW 2805.0
(-0.18%)
KRW 2805.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 2715.0 | 2860.0 | 2700.0 | 2770.0 | 253.38 Thousand |
| 21 Mar, 2025 | 2725.0 | 2795.0 | 2630.0 | 2720.0 | 116.53 Thousand |
| 20 Mar, 2025 | 2655.0 | 2995.0 | 2600.0 | 2730.0 | 1.62 Million |
| 19 Mar, 2025 | 2650.0 | 2655.0 | 2610.0 | 2645.0 | 20.83 Thousand |
| 18 Mar, 2025 | 2660.0 | 2675.0 | 2610.0 | 2630.0 | 31.09 Thousand |
| 17 Mar, 2025 | 2625.0 | 2685.0 | 2615.0 | 2645.0 | 32.55 Thousand |
| 14 Mar, 2025 | 2615.0 | 2625.0 | 2585.0 | 2610.0 | 9488.00 |
| 13 Mar, 2025 | 2615.0 | 2635.0 | 2570.0 | 2615.0 | 32.41 Thousand |
| 12 Mar, 2025 | 2645.0 | 2665.0 | 2580.0 | 2585.0 | 76.72 Thousand |
| 11 Mar, 2025 | 2585.0 | 2770.0 | 2580.0 | 2645.0 | 150.67 Thousand |
AER
MAHA-A
BOIL
GPFOF
301539
UVPOF