Huvis Corporation (079980.KS)
KRW 2805.0
(-0.18%)
KRW 2805.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 2615.0 | 2625.0 | 2585.0 | 2610.0 | 9488.00 |
| 13 Mar, 2025 | 2615.0 | 2635.0 | 2570.0 | 2615.0 | 32.41 Thousand |
| 12 Mar, 2025 | 2645.0 | 2665.0 | 2580.0 | 2585.0 | 76.72 Thousand |
| 11 Mar, 2025 | 2585.0 | 2770.0 | 2580.0 | 2645.0 | 150.67 Thousand |
| 10 Mar, 2025 | 2580.0 | 2605.0 | 2540.0 | 2585.0 | 43.32 Thousand |
| 07 Mar, 2025 | 2575.0 | 2595.0 | 2500.0 | 2580.0 | 34.95 Thousand |
| 06 Mar, 2025 | 2595.0 | 2595.0 | 2545.0 | 2570.0 | 34.91 Thousand |
| 05 Mar, 2025 | 2610.0 | 2610.0 | 2525.0 | 2570.0 | 26.73 Thousand |
| 04 Mar, 2025 | 2640.0 | 2680.0 | 2555.0 | 2560.0 | 50.93 Thousand |
| 28 Feb, 2025 | 2700.0 | 2700.0 | 2610.0 | 2640.0 | 70.65 Thousand |
AER
MAHA-A
BOIL
GPFOF
301539
UVPOF