Huvis Corporation (079980.KS)

KRW 2805.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 2600.0 2600.0 2530.0 2585.0 36.76 Thousand
20 Feb, 2025 2600.0 2600.0 2570.0 2590.0 22.69 Thousand
19 Feb, 2025 2575.0 2600.0 2575.0 2580.0 44.65 Thousand
18 Feb, 2025 2610.0 2610.0 2565.0 2595.0 31.09 Thousand
17 Feb, 2025 2545.0 2600.0 2530.0 2600.0 34.35 Thousand
14 Feb, 2025 2500.0 2545.0 2490.0 2530.0 33.74 Thousand
13 Feb, 2025 2520.0 2520.0 2435.0 2500.0 17.8 Thousand
12 Feb, 2025 2530.0 2530.0 2490.0 2500.0 22.19 Thousand
11 Feb, 2025 2535.0 2540.0 2495.0 2525.0 19.2 Thousand
10 Feb, 2025 2550.0 2550.0 2500.0 2535.0 29.07 Thousand