Huvis Corporation (079980.KS)
KRW 2805.0
(-0.18%)
KRW 2805.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 2560.0 | 2590.0 | 2510.0 | 2515.0 | 27.52 Thousand |
| 17 Jan, 2025 | 2570.0 | 2590.0 | 2500.0 | 2530.0 | 58.37 Thousand |
| 16 Jan, 2025 | 2560.0 | 2600.0 | 2550.0 | 2565.0 | 46.74 Thousand |
| 15 Jan, 2025 | 2610.0 | 2630.0 | 2570.0 | 2570.0 | 17.12 Thousand |
| 14 Jan, 2025 | 2610.0 | 2625.0 | 2585.0 | 2610.0 | 16.59 Thousand |
| 13 Jan, 2025 | 2620.0 | 2635.0 | 2550.0 | 2600.0 | 57.09 Thousand |
| 10 Jan, 2025 | 2655.0 | 2660.0 | 2620.0 | 2620.0 | 11.49 Thousand |
| 09 Jan, 2025 | 2615.0 | 2650.0 | 2615.0 | 2645.0 | 16.62 Thousand |
| 08 Jan, 2025 | 2640.0 | 2650.0 | 2595.0 | 2625.0 | 24.55 Thousand |
| 07 Jan, 2025 | 2580.0 | 2645.0 | 2580.0 | 2620.0 | 26.57 Thousand |
AER
MAHA-A
BOIL
GPFOF
301539
UVPOF