Huvis Corporation (079980.KS)
KRW 2805.0
(-0.18%)
KRW 2805.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 2580.0 | 2620.0 | 2560.0 | 2620.0 | 38.6 Thousand |
| 03 Jan, 2025 | 2505.0 | 2600.0 | 2505.0 | 2580.0 | 28.76 Thousand |
| 02 Jan, 2025 | 2570.0 | 2575.0 | 2495.0 | 2535.0 | 52.18 Thousand |
| 30 Dec, 2024 | 2545.0 | 2585.0 | 2515.0 | 2580.0 | 16.73 Thousand |
| 27 Dec, 2024 | 2520.0 | 2600.0 | 2515.0 | 2540.0 | 37.33 Thousand |
| 26 Dec, 2024 | 2650.0 | 2665.0 | 2555.0 | 2565.0 | 76.84 Thousand |
| 24 Dec, 2024 | 2725.0 | 2730.0 | 2625.0 | 2695.0 | 86.22 Thousand |
| 23 Dec, 2024 | 2710.0 | 2845.0 | 2700.0 | 2720.0 | 72.73 Thousand |
| 20 Dec, 2024 | 2775.0 | 2820.0 | 2690.0 | 2745.0 | 51.16 Thousand |
| 19 Dec, 2024 | 2820.0 | 2840.0 | 2775.0 | 2800.0 | 22.89 Thousand |
AER
MAHA-A
BOIL
GPFOF
301539
UVPOF