Huvis Corporation (079980.KS)

KRW 2805.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 2580.0 2645.0 2580.0 2620.0 26.57 Thousand
06 Jan, 2025 2580.0 2620.0 2560.0 2620.0 38.6 Thousand
03 Jan, 2025 2505.0 2600.0 2505.0 2580.0 28.76 Thousand
02 Jan, 2025 2570.0 2575.0 2495.0 2535.0 52.18 Thousand
30 Dec, 2024 2545.0 2585.0 2515.0 2580.0 16.73 Thousand
27 Dec, 2024 2520.0 2600.0 2515.0 2540.0 37.33 Thousand
26 Dec, 2024 2650.0 2665.0 2555.0 2565.0 76.84 Thousand
24 Dec, 2024 2725.0 2730.0 2625.0 2695.0 86.22 Thousand
23 Dec, 2024 2710.0 2845.0 2700.0 2720.0 72.73 Thousand
20 Dec, 2024 2775.0 2820.0 2690.0 2745.0 51.16 Thousand