Huvis Corporation (079980.KS)

KRW 2805.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 2655.0 2660.0 2620.0 2620.0 11.49 Thousand
09 Jan, 2025 2615.0 2650.0 2615.0 2645.0 16.62 Thousand
08 Jan, 2025 2640.0 2650.0 2595.0 2625.0 24.55 Thousand
07 Jan, 2025 2580.0 2645.0 2580.0 2620.0 26.57 Thousand
06 Jan, 2025 2580.0 2620.0 2560.0 2620.0 38.6 Thousand
03 Jan, 2025 2505.0 2600.0 2505.0 2580.0 28.76 Thousand
02 Jan, 2025 2570.0 2575.0 2495.0 2535.0 52.18 Thousand
30 Dec, 2024 2545.0 2585.0 2515.0 2580.0 16.73 Thousand
27 Dec, 2024 2520.0 2600.0 2515.0 2540.0 37.33 Thousand
26 Dec, 2024 2650.0 2665.0 2555.0 2565.0 76.84 Thousand