Huvis Corporation (079980.KS)

KRW 2805.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 2710.0 2845.0 2700.0 2720.0 72.73 Thousand
20 Dec, 2024 2775.0 2820.0 2690.0 2745.0 51.16 Thousand
19 Dec, 2024 2820.0 2840.0 2775.0 2800.0 22.89 Thousand
18 Dec, 2024 2805.0 2840.0 2780.0 2825.0 24.44 Thousand
17 Dec, 2024 2770.0 2840.0 2750.0 2805.0 32.15 Thousand
16 Dec, 2024 2755.0 2790.0 2690.0 2785.0 44.01 Thousand
13 Dec, 2024 2650.0 2750.0 2650.0 2740.0 85.9 Thousand
12 Dec, 2024 2680.0 2785.0 2620.0 2685.0 40.89 Thousand
11 Dec, 2024 2560.0 2680.0 2500.0 2680.0 66.34 Thousand
10 Dec, 2024 2340.0 2510.0 2340.0 2500.0 33.34 Thousand