Huvis Corporation (079980.KS)
KRW 2805.0
(-0.18%)
KRW 2805.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 2710.0 | 2845.0 | 2700.0 | 2720.0 | 72.73 Thousand |
| 20 Dec, 2024 | 2775.0 | 2820.0 | 2690.0 | 2745.0 | 51.16 Thousand |
| 19 Dec, 2024 | 2820.0 | 2840.0 | 2775.0 | 2800.0 | 22.89 Thousand |
| 18 Dec, 2024 | 2805.0 | 2840.0 | 2780.0 | 2825.0 | 24.44 Thousand |
| 17 Dec, 2024 | 2770.0 | 2840.0 | 2750.0 | 2805.0 | 32.15 Thousand |
| 16 Dec, 2024 | 2755.0 | 2790.0 | 2690.0 | 2785.0 | 44.01 Thousand |
| 13 Dec, 2024 | 2650.0 | 2750.0 | 2650.0 | 2740.0 | 85.9 Thousand |
| 12 Dec, 2024 | 2680.0 | 2785.0 | 2620.0 | 2685.0 | 40.89 Thousand |
| 11 Dec, 2024 | 2560.0 | 2680.0 | 2500.0 | 2680.0 | 66.34 Thousand |
| 10 Dec, 2024 | 2340.0 | 2510.0 | 2340.0 | 2500.0 | 33.34 Thousand |
AER
MAHA-A
BOIL
GPFOF
301539
UVPOF