Huvis Corporation (079980.KS)

KRW 2805.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 2565.0 2610.0 2530.0 2585.0 39.59 Thousand
25 Nov, 2024 2515.0 2550.0 2510.0 2535.0 23.39 Thousand
22 Nov, 2024 2555.0 2560.0 2515.0 2540.0 33.78 Thousand
21 Nov, 2024 2555.0 2575.0 2490.0 2525.0 47.46 Thousand
20 Nov, 2024 2380.0 2755.0 2380.0 2525.0 260 Thousand
19 Nov, 2024 2400.0 2455.0 2380.0 2380.0 33.06 Thousand
18 Nov, 2024 2430.0 2455.0 2390.0 2435.0 40.01 Thousand
15 Nov, 2024 2360.0 2465.0 2315.0 2460.0 45.73 Thousand
14 Nov, 2024 2380.0 2410.0 2355.0 2375.0 43.12 Thousand
13 Nov, 2024 2375.0 2410.0 2325.0 2380.0 73.1 Thousand