Huvis Corporation (079980.KS)
KRW 2805.0
(-0.18%)
KRW 2805.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 2565.0 | 2610.0 | 2530.0 | 2585.0 | 39.59 Thousand |
| 25 Nov, 2024 | 2515.0 | 2550.0 | 2510.0 | 2535.0 | 23.39 Thousand |
| 22 Nov, 2024 | 2555.0 | 2560.0 | 2515.0 | 2540.0 | 33.78 Thousand |
| 21 Nov, 2024 | 2555.0 | 2575.0 | 2490.0 | 2525.0 | 47.46 Thousand |
| 20 Nov, 2024 | 2380.0 | 2755.0 | 2380.0 | 2525.0 | 260 Thousand |
| 19 Nov, 2024 | 2400.0 | 2455.0 | 2380.0 | 2380.0 | 33.06 Thousand |
| 18 Nov, 2024 | 2430.0 | 2455.0 | 2390.0 | 2435.0 | 40.01 Thousand |
| 15 Nov, 2024 | 2360.0 | 2465.0 | 2315.0 | 2460.0 | 45.73 Thousand |
| 14 Nov, 2024 | 2380.0 | 2410.0 | 2355.0 | 2375.0 | 43.12 Thousand |
| 13 Nov, 2024 | 2375.0 | 2410.0 | 2325.0 | 2380.0 | 73.1 Thousand |
AER
MAHA-A
BOIL
GPFOF
301539
UVPOF