Huvis Corporation (079980.KS)
KRW 2805.0
(-0.18%)
KRW 2805.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 2640.0 | 2640.0 | 2595.0 | 2600.0 | 17.14 Thousand |
| 28 Oct, 2024 | 2605.0 | 2650.0 | 2550.0 | 2650.0 | 33.94 Thousand |
| 25 Oct, 2024 | 2580.0 | 2635.0 | 2530.0 | 2605.0 | 56.16 Thousand |
| 24 Oct, 2024 | 2660.0 | 2665.0 | 2525.0 | 2545.0 | 94.52 Thousand |
| 23 Oct, 2024 | 2745.0 | 2745.0 | 2610.0 | 2670.0 | 59.18 Thousand |
| 22 Oct, 2024 | 2810.0 | 2830.0 | 2700.0 | 2740.0 | 34.54 Thousand |
| 21 Oct, 2024 | 2800.0 | 2875.0 | 2765.0 | 2800.0 | 15.12 Thousand |
| 18 Oct, 2024 | 2805.0 | 2825.0 | 2750.0 | 2800.0 | 33.95 Thousand |
| 17 Oct, 2024 | 2865.0 | 2865.0 | 2790.0 | 2805.0 | 15.4 Thousand |
| 16 Oct, 2024 | 2915.0 | 2915.0 | 2775.0 | 2850.0 | 61.1 Thousand |
AER
MAHA-A
BOIL
GPFOF
301539
UVPOF