Huvis Corporation (079980.KS)
KRW 2805.0
(-0.18%)
KRW 2805.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 2890.0 | 2945.0 | 2870.0 | 2890.0 | 19.72 Thousand |
| 14 Oct, 2024 | 2920.0 | 2945.0 | 2890.0 | 2910.0 | 14.16 Thousand |
| 11 Oct, 2024 | 2965.0 | 2990.0 | 2870.0 | 2950.0 | 68.34 Thousand |
| 10 Oct, 2024 | 2950.0 | 3025.0 | 2910.0 | 2980.0 | 45.39 Thousand |
| 08 Oct, 2024 | 2980.0 | 3000.0 | 2935.0 | 2935.0 | 56.47 Thousand |
| 07 Oct, 2024 | 2990.0 | 3000.0 | 2960.0 | 2985.0 | 10.45 Thousand |
| 04 Oct, 2024 | 2980.0 | 3000.0 | 2925.0 | 2970.0 | 26.16 Thousand |
| 02 Oct, 2024 | 2995.0 | 3020.0 | 2940.0 | 2940.0 | 58.67 Thousand |
| 30 Sep, 2024 | 3060.0 | 3060.0 | 2990.0 | 3015.0 | 29.72 Thousand |
| 27 Sep, 2024 | 3025.0 | 3090.0 | 3020.0 | 3070.0 | 43.85 Thousand |
AER
MAHA-A
BOIL
GPFOF
301539
UVPOF