Huvis Corporation (079980.KS)

KRW 2790.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 3830.0 3865.0 3755.0 3805.0 53.87 Thousand
07 Jun, 2024 3790.0 3905.0 3790.0 3830.0 59.52 Thousand
05 Jun, 2024 3760.0 3875.0 3740.0 3815.0 50.97 Thousand
04 Jun, 2024 3895.0 3925.0 3775.0 3775.0 61.21 Thousand
03 Jun, 2024 3940.0 3960.0 3860.0 3890.0 51.75 Thousand
31 May, 2024 3865.0 3985.0 3865.0 3915.0 99.25 Thousand
30 May, 2024 3870.0 4000.0 3850.0 3900.0 288.62 Thousand
29 May, 2024 3890.0 3925.0 3855.0 3905.0 85.86 Thousand
28 May, 2024 3960.0 3960.0 3900.0 3925.0 69.09 Thousand
27 May, 2024 3830.0 3940.0 3775.0 3940.0 119.65 Thousand