Huvis Corporation (079980.KS)

KRW 2790.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 3790.0 3830.0 3760.0 3830.0 41.37 Thousand
23 May, 2024 3805.0 3855.0 3765.0 3805.0 74.64 Thousand
22 May, 2024 3700.0 3880.0 3685.0 3815.0 337.03 Thousand
21 May, 2024 3700.0 3730.0 3650.0 3690.0 45.45 Thousand
20 May, 2024 3770.0 3805.0 3700.0 3700.0 40.47 Thousand
17 May, 2024 3800.0 3820.0 3735.0 3770.0 67.31 Thousand
16 May, 2024 3800.0 3825.0 3760.0 3760.0 66.63 Thousand
14 May, 2024 3715.0 3805.0 3710.0 3775.0 52.32 Thousand
13 May, 2024 3770.0 3890.0 3715.0 3745.0 189.62 Thousand
10 May, 2024 3715.0 3770.0 3685.0 3730.0 71.92 Thousand