Huvis Corporation (079980.KS)
KRW 2805.0
(-0.18%)
KRW 2805.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 3000.0 | 3045.0 | 2985.0 | 3025.0 | 20.95 Thousand |
| 25 Sep, 2024 | 3025.0 | 3075.0 | 2985.0 | 2985.0 | 69.01 Thousand |
| 24 Sep, 2024 | 3010.0 | 3070.0 | 2980.0 | 3035.0 | 24.68 Thousand |
| 23 Sep, 2024 | 2990.0 | 3020.0 | 2960.0 | 3000.0 | 41.92 Thousand |
| 20 Sep, 2024 | 3005.0 | 3020.0 | 2980.0 | 3015.0 | 38.76 Thousand |
| 19 Sep, 2024 | 2950.0 | 3015.0 | 2950.0 | 2990.0 | 24.25 Thousand |
| 13 Sep, 2024 | 3010.0 | 3025.0 | 2965.0 | 2975.0 | 25.74 Thousand |
| 12 Sep, 2024 | 2965.0 | 3005.0 | 2945.0 | 3000.0 | 37.04 Thousand |
| 11 Sep, 2024 | 3030.0 | 3050.0 | 2940.0 | 2965.0 | 52.48 Thousand |
| 10 Sep, 2024 | 3010.0 | 3085.0 | 2985.0 | 3050.0 | 51.09 Thousand |
AER
MAHA-A
BOIL
GPFOF
301539
UVPOF