Huvis Corporation (079980.KS)

KRW 2790.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 3695.0 3770.0 3615.0 3685.0 98.06 Thousand
22 Apr, 2024 3650.0 3730.0 3650.0 3700.0 47.8 Thousand
19 Apr, 2024 3745.0 3790.0 3615.0 3675.0 82.35 Thousand
18 Apr, 2024 3720.0 3785.0 3670.0 3750.0 71.66 Thousand
17 Apr, 2024 3640.0 3765.0 3640.0 3700.0 49.2 Thousand
16 Apr, 2024 3765.0 3770.0 3635.0 3660.0 87.31 Thousand
15 Apr, 2024 3750.0 3775.0 3675.0 3770.0 55.35 Thousand
12 Apr, 2024 3750.0 3895.0 3725.0 3785.0 39.3 Thousand
11 Apr, 2024 3770.0 3860.0 3710.0 3785.0 63.56 Thousand
09 Apr, 2024 3810.0 3865.0 3770.0 3775.0 106.29 Thousand