Huvis Corporation (079980.KS)

KRW 2805.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 3095.0 3095.0 3030.0 3035.0 43.2 Thousand
28 Aug, 2024 3130.0 3140.0 3035.0 3110.0 44.72 Thousand
27 Aug, 2024 3175.0 3185.0 3040.0 3185.0 64.65 Thousand
26 Aug, 2024 3140.0 3150.0 2990.0 3145.0 104.02 Thousand
25 Aug, 2024 3140.0 3150.0 2990.0 3145.0 104.02 Thousand
23 Aug, 2024 3135.0 3160.0 3095.0 3140.0 26.4 Thousand
22 Aug, 2024 3190.0 3230.0 3110.0 3140.0 32.92 Thousand
21 Aug, 2024 3170.0 3270.0 3145.0 3190.0 62.05 Thousand
20 Aug, 2024 3090.0 3180.0 3070.0 3170.0 62.05 Thousand
19 Aug, 2024 3175.0 3220.0 3020.0 3120.0 48.3 Thousand