Huvis Corporation (079980.KS)

KRW 2790.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 3760.0 3815.0 3710.0 3710.0 38.38 Thousand
08 May, 2024 3675.0 3800.0 3655.0 3770.0 80.88 Thousand
07 May, 2024 3700.0 3700.0 3645.0 3670.0 29.45 Thousand
03 May, 2024 3670.0 3725.0 3650.0 3670.0 36.1 Thousand
02 May, 2024 3690.0 3690.0 3635.0 3685.0 24.91 Thousand
30 Apr, 2024 3670.0 3745.0 3655.0 3690.0 50.52 Thousand
29 Apr, 2024 3620.0 3670.0 3580.0 3670.0 53.57 Thousand
26 Apr, 2024 3580.0 3670.0 3580.0 3590.0 61.05 Thousand
25 Apr, 2024 3695.0 3695.0 3600.0 3605.0 79.66 Thousand
24 Apr, 2024 3655.0 3680.0 3635.0 3650.0 48.64 Thousand