Huvis Corporation (079980.KS)
KRW 2805.0
(-0.18%)
KRW 2805.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 2530.0 | 2535.0 | 2360.0 | 2425.0 | 146.05 Thousand |
| 11 Nov, 2024 | 2630.0 | 2660.0 | 2540.0 | 2550.0 | 45.57 Thousand |
| 08 Nov, 2024 | 2670.0 | 2675.0 | 2635.0 | 2660.0 | 15.81 Thousand |
| 07 Nov, 2024 | 2670.0 | 2675.0 | 2600.0 | 2665.0 | 27.43 Thousand |
| 06 Nov, 2024 | 2670.0 | 2690.0 | 2635.0 | 2670.0 | 34.76 Thousand |
| 05 Nov, 2024 | 2670.0 | 2710.0 | 2665.0 | 2665.0 | 11.76 Thousand |
| 04 Nov, 2024 | 2655.0 | 2750.0 | 2655.0 | 2700.0 | 16.86 Thousand |
| 01 Nov, 2024 | 2680.0 | 2695.0 | 2615.0 | 2695.0 | 31.54 Thousand |
| 31 Oct, 2024 | 2600.0 | 2675.0 | 2545.0 | 2675.0 | 38.54 Thousand |
| 30 Oct, 2024 | 2600.0 | 2630.0 | 2570.0 | 2605.0 | 28.69 Thousand |
AER
MAHA-A
BOIL
GPFOF
301539
UVPOF