Huvis Corporation (079980.KS)
KRW 2805.0
(-0.18%)
KRW 2805.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 2550.0 | 2560.0 | 2520.0 | 2550.0 | 20.74 Thousand |
| 06 Feb, 2025 | 2535.0 | 2560.0 | 2515.0 | 2540.0 | 21.51 Thousand |
| 05 Feb, 2025 | 2510.0 | 2575.0 | 2510.0 | 2535.0 | 28.46 Thousand |
| 04 Feb, 2025 | 2465.0 | 2530.0 | 2465.0 | 2525.0 | 29.37 Thousand |
| 03 Feb, 2025 | 2540.0 | 2540.0 | 2460.0 | 2465.0 | 26.39 Thousand |
| 31 Jan, 2025 | 2605.0 | 2610.0 | 2535.0 | 2540.0 | 20.59 Thousand |
| 24 Jan, 2025 | 2475.0 | 2615.0 | 2465.0 | 2605.0 | 65.05 Thousand |
| 23 Jan, 2025 | 2470.0 | 2490.0 | 2455.0 | 2455.0 | 21.12 Thousand |
| 22 Jan, 2025 | 2505.0 | 2535.0 | 2470.0 | 2490.0 | 45.81 Thousand |
| 21 Jan, 2025 | 2525.0 | 2565.0 | 2485.0 | 2505.0 | 35.96 Thousand |
AER
MAHA-A
BOIL
GPFOF
301539
UVPOF