Huvis Corporation (079980.KS)
KRW 2805.0
(-0.18%)
KRW 2805.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 5020.0 | 5400.0 | 4950.0 | 5040.0 | 263.95 Thousand |
| 17 Oct, 2023 | 4935.0 | 5120.0 | 4925.0 | 5060.0 | 148.48 Thousand |
| 16 Oct, 2023 | 4990.0 | 5020.0 | 4795.0 | 4890.0 | 321.18 Thousand |
| 13 Oct, 2023 | 5400.0 | 5400.0 | 4990.0 | 5020.0 | 422.63 Thousand |
| 12 Oct, 2023 | 5220.0 | 5470.0 | 5200.0 | 5390.0 | 385.15 Thousand |
| 11 Oct, 2023 | 5140.0 | 5420.0 | 5140.0 | 5210.0 | 354.17 Thousand |
| 10 Oct, 2023 | 5310.0 | 5460.0 | 5060.0 | 5080.0 | 613.01 Thousand |
| 06 Oct, 2023 | 5140.0 | 5340.0 | 5140.0 | 5300.0 | 371.76 Thousand |
| 05 Oct, 2023 | 5270.0 | 5350.0 | 5110.0 | 5140.0 | 305.78 Thousand |
| 04 Oct, 2023 | 5410.0 | 5440.0 | 5170.0 | 5200.0 | 488.94 Thousand |
AER
MAHA-A
BOIL
GPFOF
301539
UVPOF