Huvis Corporation (079980.KS)

KRW 2805.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 4565.0 4605.0 4360.0 4415.0 212.98 Thousand
25 Oct, 2023 4730.0 4835.0 4680.0 4690.0 133.66 Thousand
24 Oct, 2023 4590.0 4715.0 4410.0 4700.0 179.64 Thousand
23 Oct, 2023 4570.0 4775.0 4535.0 4605.0 166.86 Thousand
20 Oct, 2023 4820.0 4825.0 4615.0 4680.0 253.51 Thousand
19 Oct, 2023 4935.0 5050.0 4840.0 4865.0 216.51 Thousand
18 Oct, 2023 5020.0 5400.0 4950.0 5040.0 263.95 Thousand
17 Oct, 2023 4935.0 5120.0 4925.0 5060.0 148.48 Thousand
16 Oct, 2023 4990.0 5020.0 4795.0 4890.0 321.18 Thousand
13 Oct, 2023 5400.0 5400.0 4990.0 5020.0 422.63 Thousand