Huvis Corporation (079980.KS)

KRW 2805.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 4440.0 4455.0 4325.0 4365.0 90.53 Thousand
24 Nov, 2023 4390.0 4430.0 4330.0 4415.0 79.72 Thousand
23 Nov, 2023 4435.0 4495.0 4380.0 4390.0 115.84 Thousand
22 Nov, 2023 4355.0 4480.0 4335.0 4435.0 124.76 Thousand
21 Nov, 2023 4325.0 4500.0 4265.0 4425.0 174.79 Thousand
20 Nov, 2023 4255.0 4330.0 4210.0 4325.0 96.39 Thousand
17 Nov, 2023 4345.0 4350.0 4205.0 4250.0 151.85 Thousand
16 Nov, 2023 4325.0 4400.0 4210.0 4380.0 149.53 Thousand
15 Nov, 2023 4265.0 4345.0 4225.0 4305.0 170.28 Thousand
14 Nov, 2023 4120.0 4220.0 4100.0 4200.0 148.07 Thousand