Huvis Corporation (079980.KS)
KRW 2805.0
(-0.18%)
KRW 2805.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 4220.0 | 4530.0 | 4150.0 | 4510.0 | 363.16 Thousand |
| 29 Nov, 2023 | 4280.0 | 4335.0 | 4200.0 | 4205.0 | 106.51 Thousand |
| 28 Nov, 2023 | 4350.0 | 4480.0 | 4260.0 | 4280.0 | 157.4 Thousand |
| 27 Nov, 2023 | 4440.0 | 4455.0 | 4325.0 | 4365.0 | 90.53 Thousand |
| 24 Nov, 2023 | 4390.0 | 4430.0 | 4330.0 | 4415.0 | 79.72 Thousand |
| 23 Nov, 2023 | 4435.0 | 4495.0 | 4380.0 | 4390.0 | 115.84 Thousand |
| 22 Nov, 2023 | 4355.0 | 4480.0 | 4335.0 | 4435.0 | 124.76 Thousand |
| 21 Nov, 2023 | 4325.0 | 4500.0 | 4265.0 | 4425.0 | 174.79 Thousand |
| 20 Nov, 2023 | 4255.0 | 4330.0 | 4210.0 | 4325.0 | 96.39 Thousand |
| 17 Nov, 2023 | 4345.0 | 4350.0 | 4205.0 | 4250.0 | 151.85 Thousand |
AER
MAHA-A
BOIL
GPFOF
301539
UVPOF