Huvis Corporation (079980.KS)
KRW 2805.0
(-0.18%)
KRW 2805.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 4080.0 | 4145.0 | 4060.0 | 4120.0 | 62.33 Thousand |
| 27 Dec, 2023 | 4065.0 | 4200.0 | 4050.0 | 4120.0 | 98.29 Thousand |
| 26 Dec, 2023 | 4155.0 | 4210.0 | 4080.0 | 4090.0 | 128.9 Thousand |
| 22 Dec, 2023 | 4230.0 | 4230.0 | 4125.0 | 4155.0 | 91.92 Thousand |
| 21 Dec, 2023 | 4295.0 | 4325.0 | 4120.0 | 4175.0 | 193.53 Thousand |
| 20 Dec, 2023 | 4200.0 | 4415.0 | 4190.0 | 4305.0 | 269.21 Thousand |
| 19 Dec, 2023 | 4250.0 | 4250.0 | 4160.0 | 4200.0 | 84.22 Thousand |
| 18 Dec, 2023 | 4270.0 | 4270.0 | 4175.0 | 4235.0 | 71.07 Thousand |
| 15 Dec, 2023 | 4065.0 | 4245.0 | 4065.0 | 4245.0 | 118.7 Thousand |
| 14 Dec, 2023 | 4115.0 | 4160.0 | 4060.0 | 4070.0 | 119.61 Thousand |
AER
MAHA-A
BOIL
GPFOF
301539
UVPOF