Huvis Corporation (079980.KS)
KRW 2805.0
(-0.18%)
KRW 2805.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 4115.0 | 4160.0 | 4060.0 | 4070.0 | 119.61 Thousand |
| 13 Dec, 2023 | 4150.0 | 4155.0 | 4080.0 | 4115.0 | 127.32 Thousand |
| 12 Dec, 2023 | 4215.0 | 4230.0 | 4130.0 | 4170.0 | 94.81 Thousand |
| 11 Dec, 2023 | 4175.0 | 4215.0 | 4145.0 | 4215.0 | 67.04 Thousand |
| 08 Dec, 2023 | 4170.0 | 4190.0 | 4130.0 | 4180.0 | 91.8 Thousand |
| 07 Dec, 2023 | 4230.0 | 4240.0 | 4140.0 | 4155.0 | 119.04 Thousand |
| 06 Dec, 2023 | 4205.0 | 4275.0 | 4155.0 | 4230.0 | 158.59 Thousand |
| 05 Dec, 2023 | 4275.0 | 4340.0 | 4200.0 | 4240.0 | 124.9 Thousand |
| 04 Dec, 2023 | 4300.0 | 4380.0 | 4205.0 | 4310.0 | 117.84 Thousand |
| 01 Dec, 2023 | 4405.0 | 4435.0 | 4245.0 | 4280.0 | 207.66 Thousand |
AER
MAHA-A
BOIL
GPFOF
301539
UVPOF