Huvis Corporation (079980.KS)

KRW 2790.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 4000.0 4110.0 4000.0 4110.0 120.76 Thousand
29 Feb, 2024 3945.0 4080.0 3920.0 4030.0 124.54 Thousand
28 Feb, 2024 3980.0 4015.0 3905.0 3960.0 125.92 Thousand
27 Feb, 2024 3990.0 4020.0 3950.0 3980.0 106.3 Thousand
26 Feb, 2024 4050.0 4050.0 3990.0 3990.0 82.99 Thousand
23 Feb, 2024 4130.0 4145.0 4030.0 4035.0 105.45 Thousand
22 Feb, 2024 4115.0 4160.0 4070.0 4130.0 81.72 Thousand
21 Feb, 2024 4195.0 4210.0 4100.0 4125.0 115.92 Thousand
20 Feb, 2024 4230.0 4275.0 4160.0 4195.0 93.33 Thousand
19 Feb, 2024 4285.0 4330.0 4220.0 4250.0 123.95 Thousand