Huvis Corporation (079980.KS)

KRW 2790.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 4115.0 4145.0 4030.0 4035.0 118.15 Thousand
16 Jan, 2024 4115.0 4220.0 4085.0 4145.0 99.89 Thousand
15 Jan, 2024 4225.0 4285.0 4110.0 4175.0 80.56 Thousand
12 Jan, 2024 4305.0 4355.0 4185.0 4270.0 87 Thousand
11 Jan, 2024 4415.0 4550.0 4270.0 4310.0 209.23 Thousand
10 Jan, 2024 4270.0 4465.0 4250.0 4335.0 370.54 Thousand
09 Jan, 2024 4240.0 4265.0 4190.0 4255.0 116.67 Thousand
08 Jan, 2024 4090.0 4240.0 4090.0 4190.0 125.22 Thousand
05 Jan, 2024 4145.0 4160.0 4055.0 4125.0 87.82 Thousand
04 Jan, 2024 4130.0 4130.0 4065.0 4130.0 74.05 Thousand