Huvis Corporation (079980.KS)

KRW 2790.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 4405.0 4435.0 4245.0 4280.0 207.66 Thousand
30 Nov, 2023 4220.0 4530.0 4150.0 4510.0 363.16 Thousand
29 Nov, 2023 4280.0 4335.0 4200.0 4205.0 106.51 Thousand
28 Nov, 2023 4350.0 4480.0 4260.0 4280.0 157.4 Thousand
27 Nov, 2023 4440.0 4455.0 4325.0 4365.0 90.53 Thousand
24 Nov, 2023 4390.0 4430.0 4330.0 4415.0 79.72 Thousand
23 Nov, 2023 4435.0 4495.0 4380.0 4390.0 115.84 Thousand
22 Nov, 2023 4355.0 4480.0 4335.0 4435.0 124.76 Thousand
21 Nov, 2023 4325.0 4500.0 4265.0 4425.0 174.79 Thousand
20 Nov, 2023 4255.0 4330.0 4210.0 4325.0 96.39 Thousand