Huvis Corporation (079980.KS)

KRW 2790.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 4500.0 4505.0 4330.0 4505.0 135.47 Thousand
02 Nov, 2023 4295.0 4435.0 4290.0 4435.0 147.99 Thousand
01 Nov, 2023 4230.0 4375.0 4230.0 4260.0 114.38 Thousand
31 Oct, 2023 4360.0 4415.0 4175.0 4230.0 227.58 Thousand
30 Oct, 2023 4300.0 4430.0 4285.0 4360.0 156.37 Thousand
27 Oct, 2023 4400.0 4470.0 4325.0 4350.0 131.84 Thousand
26 Oct, 2023 4565.0 4605.0 4360.0 4415.0 212.98 Thousand
25 Oct, 2023 4730.0 4835.0 4680.0 4690.0 133.66 Thousand
24 Oct, 2023 4590.0 4715.0 4410.0 4700.0 179.64 Thousand
23 Oct, 2023 4570.0 4775.0 4535.0 4605.0 166.86 Thousand