Huvis Corporation (079980.KS)

KRW 2790.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 4820.0 4825.0 4615.0 4680.0 253.51 Thousand
19 Oct, 2023 4935.0 5050.0 4840.0 4865.0 216.51 Thousand
18 Oct, 2023 5020.0 5400.0 4950.0 5040.0 263.95 Thousand
17 Oct, 2023 4935.0 5120.0 4925.0 5060.0 148.48 Thousand
16 Oct, 2023 4990.0 5020.0 4795.0 4890.0 321.18 Thousand
13 Oct, 2023 5400.0 5400.0 4990.0 5020.0 422.63 Thousand
12 Oct, 2023 5220.0 5470.0 5200.0 5390.0 385.15 Thousand
11 Oct, 2023 5140.0 5420.0 5140.0 5210.0 354.17 Thousand
10 Oct, 2023 5310.0 5460.0 5060.0 5080.0 613.01 Thousand
06 Oct, 2023 5140.0 5340.0 5140.0 5300.0 371.76 Thousand