Huvis Corporation (079980.KS)

KRW 2790.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 5270.0 5350.0 5110.0 5140.0 305.78 Thousand
04 Oct, 2023 5410.0 5440.0 5170.0 5200.0 488.94 Thousand
27 Sep, 2023 5470.0 5680.0 5420.0 5480.0 280.53 Thousand
26 Sep, 2023 5650.0 5700.0 5500.0 5560.0 204.25 Thousand
25 Sep, 2023 5640.0 5790.0 5560.0 5650.0 222.52 Thousand
22 Sep, 2023 5790.0 6100.0 5680.0 5690.0 346.38 Thousand
21 Sep, 2023 6200.0 6420.0 5820.0 5880.0 931.76 Thousand
20 Sep, 2023 6220.0 6630.0 5980.0 6140.0 1.03 Million
19 Sep, 2023 6270.0 6400.0 6110.0 6260.0 349.83 Thousand
18 Sep, 2023 6300.0 6430.0 6200.0 6240.0 305.85 Thousand