Hyundai Livart Furniture Company Limited (079430.KS)

KRW 8070.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 7820.0 8010.0 7760.0 7800.0 30.84 Thousand
18 Nov, 2024 7960.0 8030.0 7790.0 7890.0 37.45 Thousand
15 Nov, 2024 7790.0 8000.0 7580.0 7880.0 34.1 Thousand
14 Nov, 2024 7730.0 7750.0 7520.0 7720.0 39.13 Thousand
13 Nov, 2024 7960.0 7980.0 7520.0 7520.0 90.34 Thousand
12 Nov, 2024 8200.0 8240.0 7800.0 7960.0 105.24 Thousand
11 Nov, 2024 8450.0 8530.0 8190.0 8250.0 81.33 Thousand
08 Nov, 2024 8390.0 8620.0 8250.0 8450.0 161.75 Thousand
07 Nov, 2024 7990.0 9360.0 7910.0 8410.0 757 Thousand
06 Nov, 2024 8090.0 8110.0 7960.0 8070.0 35.43 Thousand