Hyundai Livart Furniture Company Limited (079430.KS)

KRW 8070.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 7860.0 7920.0 7800.0 7880.0 17.49 Thousand
28 Oct, 2024 7850.0 7910.0 7710.0 7860.0 13.81 Thousand
25 Oct, 2024 7950.0 7970.0 7690.0 7730.0 60 Thousand
24 Oct, 2024 8020.0 8090.0 7840.0 7950.0 49.07 Thousand
23 Oct, 2024 7930.0 8020.0 7800.0 8020.0 42.24 Thousand
22 Oct, 2024 8010.0 8100.0 7870.0 7930.0 51.63 Thousand
21 Oct, 2024 8090.0 8200.0 7960.0 8100.0 25.22 Thousand
18 Oct, 2024 8200.0 8240.0 7910.0 8010.0 70.77 Thousand
17 Oct, 2024 8070.0 8620.0 8000.0 8230.0 46.98 Thousand
16 Oct, 2024 8210.0 8280.0 8020.0 8060.0 22.29 Thousand