Hyundai Livart Furniture Company Limited (079430.KS)

KRW 8070.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 8110.0 8210.0 8060.0 8180.0 34.77 Thousand
25 Sep, 2024 8170.0 8320.0 7980.0 8110.0 71.59 Thousand
24 Sep, 2024 8000.0 8390.0 7910.0 8180.0 61.05 Thousand
23 Sep, 2024 8110.0 8110.0 7880.0 8000.0 42.11 Thousand
20 Sep, 2024 8000.0 8200.0 7950.0 8160.0 44.96 Thousand
19 Sep, 2024 8060.0 8120.0 7880.0 8000.0 30.71 Thousand
13 Sep, 2024 7980.0 8150.0 7820.0 8050.0 49.56 Thousand
12 Sep, 2024 7780.0 7970.0 7770.0 7940.0 13.92 Thousand
11 Sep, 2024 7940.0 7990.0 7690.0 7770.0 26.37 Thousand
10 Sep, 2024 8050.0 8060.0 7700.0 7890.0 48.49 Thousand