Hyundai Livart Furniture Company Limited (079430.KS)
KRW 8070.0
(-1.22%)
KRW 8070.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 8850.0 | 8850.0 | 8570.0 | 8610.0 | 80.79 Thousand |
| 27 Aug, 2024 | 8610.0 | 8920.0 | 8520.0 | 8850.0 | 70.56 Thousand |
| 26 Aug, 2024 | 8570.0 | 8820.0 | 8470.0 | 8600.0 | 111.23 Thousand |
| 25 Aug, 2024 | 8570.0 | 8820.0 | 8470.0 | 8600.0 | 111.23 Thousand |
| 23 Aug, 2024 | 8750.0 | 8750.0 | 8490.0 | 8580.0 | 83.01 Thousand |
| 22 Aug, 2024 | 8910.0 | 8990.0 | 8680.0 | 8760.0 | 120.89 Thousand |
| 21 Aug, 2024 | 8780.0 | 9030.0 | 8630.0 | 8960.0 | 120.89 Thousand |
| 20 Aug, 2024 | 8540.0 | 8840.0 | 8330.0 | 8790.0 | 209.67 Thousand |
| 19 Aug, 2024 | 8750.0 | 8800.0 | 8460.0 | 8540.0 | 209.67 Thousand |
| 18 Aug, 2024 | 8750.0 | 8800.0 | 8460.0 | 8540.0 | 145.89 Thousand |
1527
9902
ALNN6
UNIONBANK
KDCXF
366030