Hyundai Livart Furniture Company Limited (079430.KS)
KRW 8070.0
(-1.22%)
KRW 8070.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 8810.0 | 8940.0 | 8620.0 | 8740.0 | 150.21 Thousand |
| 15 Aug, 2024 | 8810.0 | 8940.0 | 8620.0 | 8740.0 | 150.21 Thousand |
| 14 Aug, 2024 | 8900.0 | 9140.0 | 8660.0 | 8800.0 | 167.11 Thousand |
| 13 Aug, 2024 | 9100.0 | 9380.0 | 8660.0 | 8870.0 | 182.44 Thousand |
| 12 Aug, 2024 | 9500.0 | 9600.0 | 8750.0 | 9010.0 | 229.28 Thousand |
| 11 Aug, 2024 | 9500.0 | 9600.0 | 8750.0 | 9010.0 | 229.28 Thousand |
| 09 Aug, 2024 | 9600.0 | 9660.0 | 9260.0 | 9390.0 | 170.51 Thousand |
| 08 Aug, 2024 | 9000.0 | 9690.0 | 8810.0 | 9260.0 | 272.42 Thousand |
| 07 Aug, 2024 | 8710.0 | 9250.0 | 8670.0 | 9000.0 | 69.62 Thousand |
| 06 Aug, 2024 | 8700.0 | 8940.0 | 8260.0 | 8510.0 | 146.62 Thousand |
1527
9902
ALNN6
UNIONBANK
KDCXF
366030