Hyundai Livart Furniture Company Limited (079430.KS)

KRW 8070.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 8990.0 9080.0 8090.0 8090.0 143.62 Thousand
02 Aug, 2024 9700.0 9700.0 9120.0 9120.0 121.14 Thousand
01 Aug, 2024 9990.0 10240.0 9710.0 9790.0 73.13 Thousand
31 Jul, 2024 9930.0 10150.0 9810.0 9990.0 82.58 Thousand
30 Jul, 2024 10300.0 10460.0 9750.0 9800.0 83.32 Thousand
29 Jul, 2024 10050.0 10380.0 10020.0 10250.0 123.04 Thousand
26 Jul, 2024 10030.0 10170.0 9630.0 10050.0 187.15 Thousand
25 Jul, 2024 9850.0 10080.0 9500.0 9960.0 102.12 Thousand
24 Jul, 2024 9570.0 9980.0 9490.0 9950.0 69.37 Thousand
23 Jul, 2024 9560.0 9710.0 9460.0 9650.0 52.44 Thousand