Hyundai Livart Furniture Company Limited (079430.KS)

KRW 8070.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 8970.0 9050.0 8600.0 8840.0 122.25 Thousand
05 Jul, 2024 9340.0 9410.0 8860.0 8970.0 120.22 Thousand
04 Jul, 2024 9150.0 9780.0 9040.0 9340.0 149.91 Thousand
03 Jul, 2024 9280.0 9330.0 8960.0 8970.0 36.23 Thousand
02 Jul, 2024 9160.0 9420.0 9130.0 9240.0 32.15 Thousand
01 Jul, 2024 9410.0 9550.0 9110.0 9110.0 35.43 Thousand
28 Jun, 2024 9200.0 9290.0 9130.0 9220.0 22.34 Thousand
27 Jun, 2024 9590.0 9590.0 9140.0 9190.0 50.04 Thousand
26 Jun, 2024 9670.0 9880.0 9420.0 9530.0 119.45 Thousand
25 Jun, 2024 9110.0 9680.0 9110.0 9550.0 137.07 Thousand