Hyundai Livart Furniture Company Limited (079430.KS)

KRW 8070.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 8980.0 9820.0 8880.0 9140.0 450.81 Thousand
21 Jun, 2024 9290.0 9290.0 8900.0 8980.0 82.31 Thousand
20 Jun, 2024 8780.0 9310.0 8780.0 9290.0 142.38 Thousand
19 Jun, 2024 8900.0 9050.0 8750.0 8750.0 51.25 Thousand
18 Jun, 2024 8940.0 8990.0 8720.0 8930.0 34.62 Thousand
17 Jun, 2024 9050.0 9170.0 8880.0 8900.0 41.34 Thousand
14 Jun, 2024 9110.0 9200.0 8960.0 9050.0 52.28 Thousand
13 Jun, 2024 9200.0 9270.0 8980.0 9050.0 85.93 Thousand
12 Jun, 2024 9160.0 9220.0 9010.0 9180.0 64.72 Thousand
11 Jun, 2024 9270.0 9300.0 9050.0 9050.0 35.36 Thousand