Hyundai Livart Furniture Company Limited (079430.KS)

KRW 8070.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 7690.0 7720.0 7590.0 7620.0 18.16 Thousand
16 Jan, 2025 7600.0 7720.0 7590.0 7640.0 21.72 Thousand
15 Jan, 2025 7720.0 7820.0 7570.0 7580.0 20.89 Thousand
14 Jan, 2025 7680.0 7790.0 7590.0 7700.0 16.74 Thousand
13 Jan, 2025 7790.0 7850.0 7600.0 7680.0 23.59 Thousand
10 Jan, 2025 7930.0 7930.0 7790.0 7790.0 16.85 Thousand
09 Jan, 2025 7910.0 7960.0 7810.0 7880.0 34.68 Thousand
08 Jan, 2025 7820.0 7910.0 7760.0 7910.0 23.43 Thousand
07 Jan, 2025 7840.0 7940.0 7810.0 7900.0 27.75 Thousand
06 Jan, 2025 7750.0 7880.0 7680.0 7850.0 35.79 Thousand