Hyundai Livart Furniture Company Limited (079430.KS)

KRW 8070.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 7560.0 7740.0 7500.0 7730.0 27.68 Thousand
02 Jan, 2025 7630.0 7750.0 7520.0 7550.0 20.02 Thousand
30 Dec, 2024 7850.0 7890.0 7630.0 7630.0 24.76 Thousand
27 Dec, 2024 7980.0 7980.0 7740.0 7850.0 15.07 Thousand
26 Dec, 2024 8090.0 8090.0 7860.0 7990.0 44.49 Thousand
24 Dec, 2024 8080.0 8080.0 7900.0 7990.0 10.92 Thousand
23 Dec, 2024 7960.0 8070.0 7910.0 8070.0 12.24 Thousand
20 Dec, 2024 8140.0 8150.0 7860.0 7960.0 11.99 Thousand
19 Dec, 2024 8160.0 8160.0 8030.0 8070.0 18.34 Thousand
18 Dec, 2024 8130.0 8200.0 8070.0 8170.0 18.91 Thousand