Hyundai Livart Furniture Company Limited (079430.KS)

KRW 8070.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 7650.0 8030.0 7650.0 7960.0 31.57 Thousand
02 Dec, 2024 8100.0 8100.0 7780.0 7780.0 27.52 Thousand
29 Nov, 2024 8320.0 8320.0 7930.0 8010.0 23.61 Thousand
28 Nov, 2024 7860.0 8200.0 7860.0 8200.0 53.76 Thousand
27 Nov, 2024 7970.0 8020.0 7840.0 7950.0 25.45 Thousand
26 Nov, 2024 8030.0 8040.0 7860.0 7970.0 18.93 Thousand
25 Nov, 2024 7830.0 8050.0 7820.0 8020.0 33.91 Thousand
22 Nov, 2024 7800.0 8050.0 7800.0 7860.0 23.73 Thousand
21 Nov, 2024 7730.0 7880.0 7660.0 7800.0 20.05 Thousand
20 Nov, 2024 7870.0 7900.0 7730.0 7730.0 24.66 Thousand