Hyundai Livart Furniture Company Limited (079430.KS)

KRW 8070.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 8200.0 8240.0 7800.0 7960.0 105.24 Thousand
11 Nov, 2024 8450.0 8530.0 8190.0 8250.0 81.33 Thousand
08 Nov, 2024 8390.0 8620.0 8250.0 8450.0 161.75 Thousand
07 Nov, 2024 7990.0 9360.0 7910.0 8410.0 757 Thousand
06 Nov, 2024 8090.0 8110.0 7960.0 8070.0 35.43 Thousand
05 Nov, 2024 7930.0 8060.0 7900.0 8050.0 22.78 Thousand
04 Nov, 2024 7990.0 8010.0 7850.0 7920.0 15.46 Thousand
01 Nov, 2024 7970.0 8010.0 7790.0 7990.0 31.12 Thousand
31 Oct, 2024 7920.0 8040.0 7450.0 7980.0 24.1 Thousand
30 Oct, 2024 7980.0 7980.0 7860.0 7920.0 9834.00