Hyundai Livart Furniture Company Limited (079430.KS)
KRW 8070.0
(-1.22%)
KRW 8070.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 8150.0 | 8370.0 | 8100.0 | 8300.0 | 46.56 Thousand |
| 14 Oct, 2024 | 8170.0 | 8260.0 | 7960.0 | 8150.0 | 26.71 Thousand |
| 11 Oct, 2024 | 8120.0 | 8180.0 | 7930.0 | 7930.0 | 25.12 Thousand |
| 10 Oct, 2024 | 7990.0 | 8130.0 | 7900.0 | 8080.0 | 27.99 Thousand |
| 08 Oct, 2024 | 7980.0 | 8090.0 | 7880.0 | 7880.0 | 16.99 Thousand |
| 07 Oct, 2024 | 8000.0 | 8020.0 | 7820.0 | 7990.0 | 15.53 Thousand |
| 04 Oct, 2024 | 7980.0 | 7990.0 | 7890.0 | 7990.0 | 13.58 Thousand |
| 02 Oct, 2024 | 7990.0 | 8030.0 | 7870.0 | 7940.0 | 24.3 Thousand |
| 30 Sep, 2024 | 8150.0 | 8150.0 | 7950.0 | 7990.0 | 26.58 Thousand |
| 27 Sep, 2024 | 8190.0 | 8360.0 | 8090.0 | 8150.0 | 42.32 Thousand |
1527
9902
ALNN6
UNIONBANK
KDCXF
366030