Hyundai Livart Furniture Company Limited (079430.KS)

KRW 8070.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 8090.0 8200.0 8060.0 8180.0 32.82 Thousand
16 Dec, 2024 8010.0 8150.0 7950.0 8070.0 26.66 Thousand
13 Dec, 2024 7800.0 8060.0 7800.0 8040.0 29.87 Thousand
12 Dec, 2024 7930.0 7990.0 7850.0 7950.0 10.86 Thousand
11 Dec, 2024 7670.0 7930.0 7620.0 7930.0 23.16 Thousand
10 Dec, 2024 7280.0 7670.0 7270.0 7670.0 27.8 Thousand
09 Dec, 2024 7520.0 7600.0 7060.0 7250.0 74.27 Thousand
06 Dec, 2024 7810.0 7810.0 7450.0 7520.0 43.23 Thousand
05 Dec, 2024 7810.0 7830.0 7680.0 7780.0 14.4 Thousand
04 Dec, 2024 7880.0 7980.0 7690.0 7810.0 23.82 Thousand