Hyundai Livart Furniture Company Limited (079430.KS)

KRW 8070.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 9900.0 9960.0 9400.0 9530.0 110.69 Thousand
19 Jul, 2024 10320.0 10320.0 9840.0 9990.0 87.42 Thousand
18 Jul, 2024 10700.0 10740.0 10110.0 10290.0 168.83 Thousand
17 Jul, 2024 10100.0 10810.0 10090.0 10750.0 378.37 Thousand
16 Jul, 2024 10350.0 10350.0 9770.0 10000.0 125.24 Thousand
15 Jul, 2024 10340.0 10360.0 10000.0 10300.0 229.27 Thousand
12 Jul, 2024 9060.0 9900.0 8980.0 9900.0 273.86 Thousand
11 Jul, 2024 9030.0 9070.0 8870.0 9030.0 54.7 Thousand
10 Jul, 2024 8900.0 9020.0 8790.0 9010.0 35.09 Thousand
09 Jul, 2024 8760.0 9040.0 8760.0 8810.0 39.18 Thousand