Hyundai Livart Furniture Company Limited (079430.KS)

KRW 8070.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 9150.0 9260.0 9000.0 9180.0 38.4 Thousand
07 Jun, 2024 9090.0 9260.0 9050.0 9150.0 82.46 Thousand
05 Jun, 2024 9430.0 9620.0 9100.0 9100.0 154.59 Thousand
04 Jun, 2024 10040.0 10090.0 9400.0 9400.0 189.11 Thousand
03 Jun, 2024 9940.0 10250.0 9880.0 10110.0 108.6 Thousand
31 May, 2024 9900.0 10190.0 9800.0 9910.0 66.49 Thousand
30 May, 2024 10160.0 10160.0 9770.0 9870.0 102.07 Thousand
29 May, 2024 9840.0 10440.0 9710.0 10190.0 184.42 Thousand
28 May, 2024 10150.0 10280.0 9850.0 9880.0 151.99 Thousand
27 May, 2024 10110.0 10260.0 9850.0 10040.0 231.77 Thousand