Hyundai Livart Furniture Company Limited (079430.KS)
KRW 8070.0
(-1.22%)
KRW 8070.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 10500.0 | 10500.0 | 10030.0 | 10030.0 | 254.01 Thousand |
| 23 May, 2024 | 10700.0 | 10930.0 | 10240.0 | 10650.0 | 221 Thousand |
| 22 May, 2024 | 11230.0 | 11270.0 | 10410.0 | 10720.0 | 432.84 Thousand |
| 21 May, 2024 | 11600.0 | 11800.0 | 11060.0 | 11230.0 | 507.95 Thousand |
| 20 May, 2024 | 10680.0 | 11530.0 | 10500.0 | 11530.0 | 676.56 Thousand |
| 17 May, 2024 | 10650.0 | 11050.0 | 10410.0 | 10900.0 | 767.85 Thousand |
| 16 May, 2024 | 9740.0 | 11140.0 | 9660.0 | 10760.0 | 3.04 Million |
| 14 May, 2024 | 10350.0 | 10440.0 | 9550.0 | 9550.0 | 907.9 Thousand |
| 13 May, 2024 | 8640.0 | 10690.0 | 8520.0 | 10300.0 | 5.41 Million |
| 10 May, 2024 | 7840.0 | 9290.0 | 7830.0 | 8510.0 | 2.99 Million |
1527
9902
ALNN6
UNIONBANK
KDCXF
366030