Hyundai Livart Furniture Company Limited (079430.KS)

KRW 8070.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 7460.0 7500.0 7390.0 7500.0 3886.00
22 Apr, 2024 7410.0 7640.0 7390.0 7460.0 12.53 Thousand
19 Apr, 2024 7350.0 7430.0 7270.0 7410.0 17.22 Thousand
18 Apr, 2024 7330.0 7360.0 7260.0 7330.0 8207.00
17 Apr, 2024 7290.0 7330.0 7240.0 7280.0 17.96 Thousand
16 Apr, 2024 7160.0 7290.0 7160.0 7290.0 26.17 Thousand
15 Apr, 2024 7180.0 7300.0 7180.0 7250.0 16.66 Thousand
12 Apr, 2024 7400.0 7520.0 7260.0 7310.0 35.29 Thousand
11 Apr, 2024 7400.0 7490.0 7320.0 7470.0 15.75 Thousand
09 Apr, 2024 7440.0 7560.0 7440.0 7490.0 9666.00