Hyundai Livart Furniture Company Limited (079430.KS)

KRW 8070.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 7590.0 7600.0 7500.0 7500.0 17.56 Thousand
05 Apr, 2024 7640.0 7640.0 7490.0 7600.0 11.69 Thousand
04 Apr, 2024 7630.0 7730.0 7630.0 7640.0 18.06 Thousand
03 Apr, 2024 7570.0 7750.0 7570.0 7690.0 27.65 Thousand
02 Apr, 2024 7690.0 7690.0 7590.0 7620.0 11.01 Thousand
01 Apr, 2024 7580.0 7730.0 7500.0 7690.0 19.4 Thousand
29 Mar, 2024 7720.0 7830.0 7640.0 7670.0 17.24 Thousand
28 Mar, 2024 7800.0 7870.0 7630.0 7690.0 18.46 Thousand
27 Mar, 2024 7810.0 7860.0 7710.0 7800.0 14.83 Thousand
26 Mar, 2024 7640.0 7790.0 7590.0 7790.0 21.46 Thousand